Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 53.0 53.0 53.0 53.0 49.00
23 May, 2019 52.1 52.1 52.1 52.1 -
22 May, 2019 52.1 52.1 52.1 52.1 -
21 May, 2019 52.1 52.1 52.1 52.1 3300.00
20 May, 2019 50.8 50.8 50.8 50.8 1100.00
17 May, 2019 50.5 50.5 50.5 50.5 -
16 May, 2019 50.5 50.5 50.5 50.5 -
15 May, 2019 50.5 51.0 50.0 50.5 5500.00
14 May, 2019 50.0 50.0 50.0 50.0 -
13 May, 2019 50.0 50.0 50.0 50.0 -