Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 49.0 50.0 49.0 49.0 9350.00
24 Apr, 2019 51.0 51.2 49.49 51.0 43.45 Thousand
23 Apr, 2019 48.5 48.5 48.5 48.5 -
22 Apr, 2019 48.5 49.49 48.0 48.5 11.11 Thousand
19 Apr, 2019 49.49 49.49 49.49 49.49 1430.00
18 Apr, 2019 49.5 49.5 49.5 49.5 -
17 Apr, 2019 49.5 49.5 49.5 49.5 -
16 Apr, 2019 49.5 50.0 49.0 49.5 7810.00
15 Apr, 2019 49.5 49.5 49.5 49.5 -
12 Apr, 2019 49.5 49.5 49.01 49.5 4400.00