Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 39.9 39.9 39.9 39.9 -
28 Dec, 2018 39.9 39.9 39.9 39.9 -
27 Dec, 2018 39.9 39.9 39.9 39.9 -
26 Dec, 2018 39.9 39.9 39.9 39.9 -
25 Dec, 2018 39.9 41.5 39.9 39.9 6601.00
24 Dec, 2018 41.5 41.5 41.5 41.5 1.00
21 Dec, 2018 42.5 42.5 42.5 42.5 -
20 Dec, 2018 42.5 42.5 42.5 42.5 -
19 Dec, 2018 42.5 42.5 42.5 42.5 1.00
18 Dec, 2018 42.5 42.94 41.5 42.5 8803.00