Medical Imaging Corporation (6637)

TWD 95.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 46.3 46.3 46.3 46.3 3300.00
25 Jul, 2018 45.6 45.6 45.6 45.6 -
24 Jul, 2018 45.6 45.6 45.5 45.6 7150.00
23 Jul, 2018 46.99 46.99 46.99 46.99 -
20 Jul, 2018 46.99 46.99 46.99 46.99 -
19 Jul, 2018 46.99 46.99 46.99 46.99 1100.00
18 Jul, 2018 46.0 47.3 46.0 46.0 12.1 Thousand
17 Jul, 2018 44.65 49.0 44.65 44.65 35.2 Thousand
16 Jul, 2018 49.0 49.5 48.8 49.0 14.3 Thousand
13 Jul, 2018 49.5 49.5 49.15 49.5 11 Thousand