Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 41.8 42.49 41.8 41.8 13.2 Thousand
22 Aug, 2018 44.09 44.09 44.09 44.09 4400.00
21 Aug, 2018 44.0 44.0 44.0 44.0 1100.00
20 Aug, 2018 44.0 44.0 44.0 44.0 2200.00
17 Aug, 2018 44.79 44.8 44.79 44.79 14.3 Thousand
16 Aug, 2018 44.79 44.79 44.79 44.79 -
15 Aug, 2018 44.79 44.8 44.79 44.79 5500.00
14 Aug, 2018 46.0 46.0 46.0 46.0 -
13 Aug, 2018 46.0 46.0 46.0 46.0 -
10 Aug, 2018 46.0 46.3 46.0 46.0 2310.00