Medical Imaging Corporation (6637)

TWD 92.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 55.19 55.19 55.19 55.19 1155.00
11 Apr, 2018 55.19 55.19 55.19 55.19 55.00
10 Apr, 2018 54.93 55.19 53.1 54.93 2420.00
09 Apr, 2018 55.19 55.19 53.02 55.19 12.43 Thousand
03 Apr, 2018 55.49 55.6 55.49 55.49 1210.00
02 Apr, 2018 55.01 57.1 54.5 55.01 27.06 Thousand
30 Mar, 2018 57.0 57.0 57.0 57.0 -
29 Mar, 2018 57.0 57.0 57.0 57.0 -
28 Mar, 2018 57.0 58.2 56.8 57.0 11 Thousand
27 Mar, 2018 57.8 58.2 57.8 57.8 5500.00