Medical Imaging Corporation (6637)
TWD 92.1
(0.11%)
TWD 92.1
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 57.0 | 57.0 | 57.0 | 57.0 | 1100.00 |
| 09 Mar, 2018 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 08 Mar, 2018 | 55.86 | 58.19 | 55.86 | 55.86 | 4730.00 |
| 07 Mar, 2018 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 06 Mar, 2018 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 05 Mar, 2018 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 02 Mar, 2018 | 58.0 | 58.2 | 58.0 | 58.0 | 14.3 Thousand |
| 01 Mar, 2018 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 27 Feb, 2018 | 58.0 | 58.0 | 58.0 | 58.0 | 3300.00 |
| 26 Feb, 2018 | 58.99 | 58.99 | 58.99 | 58.99 | 22.00 |
6640
6642
6643
6620
6624
6629