Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 58.0 58.0 58.0 58.0 -
27 Feb, 2018 58.0 58.0 58.0 58.0 3300.00
26 Feb, 2018 58.99 58.99 58.99 58.99 22.00
23 Feb, 2018 58.99 58.99 58.5 58.99 3740.00
22 Feb, 2018 59.0 59.0 59.0 59.0 4400.00
21 Feb, 2018 59.0 59.0 58.8 59.0 5500.00
12 Feb, 2018 58.8 58.8 58.8 58.8 1100.00
09 Feb, 2018 58.8 58.8 58.8 58.8 550.00
08 Feb, 2018 58.8 58.8 58.8 58.8 -
07 Feb, 2018 58.8 58.8 58.8 58.8 1364.00