Medical Imaging Corporation (6637)

TWD 92.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 54.8 54.8 54.8 54.8 -
03 Oct, 2017 54.8 54.8 54.8 54.8 -
02 Oct, 2017 54.8 54.8 54.8 54.8 -
29 Sep, 2017 54.8 54.8 54.8 54.8 1100.00
28 Sep, 2017 54.8 54.8 54.8 54.8 13.00
27 Sep, 2017 56.98 56.98 56.98 56.98 1100.00
26 Sep, 2017 54.8 54.8 54.8 54.8 -
25 Sep, 2017 54.8 54.8 54.8 54.8 -
22 Sep, 2017 54.8 54.8 54.8 54.8 1100.00
21 Sep, 2017 56.0 56.0 54.5 56.0 330.00