Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 59.49 59.49 59.49 59.49 -
22 Jan, 2018 59.49 59.49 59.49 59.49 880.00
19 Jan, 2018 59.0 59.49 59.0 59.0 4400.00
18 Jan, 2018 59.0 59.0 59.0 59.0 -
17 Jan, 2018 59.0 59.49 59.0 59.0 6050.00
16 Jan, 2018 58.8 58.8 58.8 58.8 -
15 Jan, 2018 58.8 58.8 58.8 58.8 -
12 Jan, 2018 58.8 60.0 58.43 58.8 17.38 Thousand
11 Jan, 2018 59.5 59.5 59.5 59.5 -
10 Jan, 2018 59.5 59.5 59.5 59.5 3300.00