Medical Imaging Corporation (6637)

TWD 92.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 55.0 55.0 55.0 55.0 -
05 Sep, 2017 55.0 55.0 54.5 55.0 10.51 Thousand
04 Sep, 2017 54.0 54.51 54.0 54.0 3297.00
01 Sep, 2017 55.2 55.2 55.2 55.2 -
31 Aug, 2017 55.2 55.5 54.5 55.2 17.89 Thousand
30 Aug, 2017 56.0 56.0 55.5 56.0 3411.00
29 Aug, 2017 55.5 55.5 55.0 55.5 7370.00
28 Aug, 2017 55.5 57.83 55.0 55.5 4412.00
25 Aug, 2017 57.83 57.83 57.83 57.83 22.00
24 Aug, 2017 55.8 56.8 55.2 55.8 1133.00