Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 57.1 57.1 57.0 57.1 12.1 Thousand
13 Oct, 2017 56.99 56.99 56.99 56.99 2420.00
12 Oct, 2017 56.0 57.0 56.0 56.0 3520.00
11 Oct, 2017 57.13 57.13 57.13 57.13 3381.00
06 Oct, 2017 57.0 58.0 56.5 57.0 15.67 Thousand
05 Oct, 2017 54.8 54.8 54.8 54.8 -
03 Oct, 2017 54.8 54.8 54.8 54.8 -
02 Oct, 2017 54.8 54.8 54.8 54.8 -
29 Sep, 2017 54.8 54.8 54.8 54.8 1100.00
28 Sep, 2017 54.8 54.8 54.8 54.8 13.00