Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 57.35 57.35 57.35 57.35 2.00
12 Sep, 2017 54.51 54.51 54.51 54.51 1100.00
11 Sep, 2017 55.01 55.01 54.99 55.01 7700.00
08 Sep, 2017 54.99 54.99 54.0 54.99 2860.00
07 Sep, 2017 54.5 54.5 54.5 54.5 3740.00
06 Sep, 2017 55.0 55.0 55.0 55.0 -
05 Sep, 2017 55.0 55.0 54.5 55.0 10.51 Thousand
04 Sep, 2017 54.0 54.51 54.0 54.0 3297.00
01 Sep, 2017 55.2 55.2 55.2 55.2 -
31 Aug, 2017 55.2 55.5 54.5 55.2 17.89 Thousand