Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 73.8 | 74.8 | 73.8 | 74.5 | 37.25 Thousand |
| 05 Jun, 2025 | 73.5 | 73.6 | 73.3 | 73.6 | 12.23 Thousand |
| 04 Jun, 2025 | 74.0 | 74.0 | 73.7 | 74.0 | 9201.00 |
| 03 Jun, 2025 | 74.0 | 74.2 | 73.9 | 74.0 | 11.05 Thousand |
| 02 Jun, 2025 | 73.5 | 74.0 | 73.2 | 74.0 | 10.24 Thousand |
| 29 May, 2025 | 73.3 | 74.2 | 73.3 | 74.0 | 17.17 Thousand |
| 28 May, 2025 | 73.8 | 74.8 | 73.8 | 74.0 | 19.84 Thousand |
| 27 May, 2025 | 74.1 | 74.4 | 73.9 | 73.9 | 25.79 Thousand |
| 26 May, 2025 | 74.8 | 74.8 | 73.9 | 73.9 | 28.45 Thousand |
| 23 May, 2025 | 75.1 | 75.4 | 75.0 | 75.0 | 16.76 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER