Medical Imaging Corporation (6637)
TWD 95.4
(-0.62%)
TWD 95.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 98.9 | 102.5 | 98.5 | 98.9 | 313.01 Thousand |
| 30 Jun, 2025 | 103.5 | 103.5 | 98.9 | 99.2 | 391.6 Thousand |
| 27 Jun, 2025 | 105.0 | 105.5 | 98.8 | 101.0 | 702.3 Thousand |
| 26 Jun, 2025 | 103.0 | 108.5 | 103.0 | 104.5 | 475.41 Thousand |
| 25 Jun, 2025 | 109.5 | 109.5 | 103.0 | 103.0 | 729.88 Thousand |
| 24 Jun, 2025 | 110.5 | 113.5 | 105.0 | 110.0 | 1.15 Million |
| 23 Jun, 2025 | 103.5 | 111.0 | 99.6 | 111.0 | 1.69 Million |
| 20 Jun, 2025 | 94.0 | 101.0 | 93.5 | 101.0 | 906.07 Thousand |
| 19 Jun, 2025 | 94.5 | 94.9 | 90.5 | 91.9 | 360.11 Thousand |
| 18 Jun, 2025 | 98.3 | 98.3 | 92.8 | 94.9 | 507.14 Thousand |
6640
6642
6643
6620
6624
6629