Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 77.4 | 77.5 | 76.5 | 76.6 | 20.11 Thousand |
| 07 May, 2025 | 77.4 | 77.6 | 77.1 | 77.1 | 20.07 Thousand |
| 06 May, 2025 | 78.1 | 78.1 | 76.7 | 77.9 | 27.36 Thousand |
| 05 May, 2025 | 77.0 | 78.1 | 75.6 | 78.0 | 23.26 Thousand |
| 02 May, 2025 | 72.3 | 77.8 | 72.3 | 77.8 | 20.74 Thousand |
| 01 May, 2025 | 74.0 | 74.7 | 74.0 | 74.6 | 9738.00 |
| 30 Apr, 2025 | 74.0 | 74.7 | 74.0 | 74.6 | 9743.00 |
| 29 Apr, 2025 | 74.0 | 74.0 | 73.3 | 73.8 | 15.22 Thousand |
| 28 Apr, 2025 | 73.6 | 74.0 | 73.4 | 74.0 | 32.53 Thousand |
| 25 Apr, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 5751.00 |
AEON
9898
EMU
TITMF
ACM
SHELTER