Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 81.0 | 81.5 | 80.4 | 80.4 | 10.42 Thousand |
| 02 Oct, 2025 | 80.7 | 81.5 | 79.8 | 81.5 | 20 Thousand |
| 01 Oct, 2025 | 79.8 | 80.1 | 79.7 | 80.0 | 19.05 Thousand |
| 30 Sep, 2025 | 80.0 | 80.0 | 79.1 | 79.6 | 31 Thousand |
| 29 Sep, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 26 Sep, 2025 | 81.0 | 81.0 | 80.1 | 80.1 | 55.05 Thousand |
| 25 Sep, 2025 | 81.0 | 81.4 | 81.0 | 81.0 | 21 Thousand |
| 24 Sep, 2025 | 81.1 | 81.7 | 81.0 | 81.0 | 25 Thousand |
| 23 Sep, 2025 | 81.5 | 81.5 | 81.0 | 81.1 | 46 Thousand |
| 22 Sep, 2025 | 82.1 | 82.1 | 81.1 | 81.5 | 45 Thousand |
6640
6642
6643
6620
6624
6629