Medical Imaging Corporation (6637)
TWD 87.6
(0.0%)
TWD 87.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 103.5 | 111.0 | 99.6 | 111.0 | 1.69 Million |
| 20 Jun, 2025 | 94.0 | 101.0 | 93.5 | 101.0 | 906.07 Thousand |
| 19 Jun, 2025 | 94.5 | 94.9 | 90.5 | 91.9 | 360.11 Thousand |
| 18 Jun, 2025 | 98.3 | 98.3 | 92.8 | 94.9 | 507.14 Thousand |
| 17 Jun, 2025 | 100.0 | 100.0 | 97.0 | 98.4 | 444.45 Thousand |
| 16 Jun, 2025 | 99.0 | 101.0 | 96.0 | 101.0 | 883.82 Thousand |
| 13 Jun, 2025 | 98.0 | 98.8 | 91.8 | 98.8 | 2.06 Million |
| 12 Jun, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 507.08 Thousand |
| 11 Jun, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 142.89 Thousand |
| 10 Jun, 2025 | 73.8 | 74.4 | 73.8 | 74.4 | 16.22 Thousand |
6640
6642
6643
6620
6624
6629