Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 86.8 | 86.8 | 85.0 | 86.8 | 28.3 Thousand |
| 25 Mar, 2025 | 87.9 | 87.9 | 85.2 | 86.8 | 9601.00 |
| 24 Mar, 2025 | 86.5 | 87.0 | 86.1 | 86.1 | 11.45 Thousand |
| 21 Mar, 2025 | 87.3 | 87.3 | 86.1 | 86.5 | 21.37 Thousand |
| 20 Mar, 2025 | 87.1 | 87.1 | 85.9 | 86.1 | 22.37 Thousand |
| 19 Mar, 2025 | 87.1 | 87.1 | 85.6 | 86.4 | 9517.00 |
| 18 Mar, 2025 | 86.5 | 87.4 | 86.2 | 87.4 | 15.86 Thousand |
| 17 Mar, 2025 | 86.9 | 86.9 | 86.1 | 86.1 | 4690.00 |
| 14 Mar, 2025 | 85.6 | 86.9 | 85.0 | 86.9 | 66.58 Thousand |
| 13 Mar, 2025 | 90.0 | 90.0 | 86.0 | 87.9 | 66.58 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER