Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 84.9 | 84.9 | 84.1 | 84.7 | 63 Thousand |
| 04 Sep, 2025 | 84.5 | 85.4 | 84.1 | 84.8 | 52.08 Thousand |
| 03 Sep, 2025 | 84.2 | 84.3 | 83.6 | 84.0 | 63.02 Thousand |
| 02 Sep, 2025 | 85.0 | 86.4 | 84.0 | 84.3 | 80 Thousand |
| 01 Sep, 2025 | 86.0 | 86.6 | 84.3 | 85.0 | 92 Thousand |
| 29 Aug, 2025 | 87.0 | 88.0 | 85.0 | 85.3 | 178.34 Thousand |
| 28 Aug, 2025 | 86.2 | 87.0 | 86.0 | 86.8 | 111.01 Thousand |
| 27 Aug, 2025 | 89.8 | 89.9 | 89.1 | 89.2 | 185.01 Thousand |
| 26 Aug, 2025 | 89.5 | 89.7 | 88.6 | 89.1 | 74.12 Thousand |
| 25 Aug, 2025 | 90.0 | 90.5 | 88.8 | 88.9 | 154.48 Thousand |
6640
6642
6643
6620
6624
6629