Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 88.5 89.6 88.5 89.4 48.01 Thousand
21 Aug, 2025 88.6 89.2 88.1 88.3 69 Thousand
20 Aug, 2025 89.5 89.5 87.5 88.0 85 Thousand
19 Aug, 2025 89.1 89.4 87.9 89.4 116.35 Thousand
18 Aug, 2025 87.6 88.6 87.5 87.6 102 Thousand
15 Aug, 2025 89.3 89.3 87.4 87.5 221 Thousand
14 Aug, 2025 89.5 89.8 88.0 88.3 286.03 Thousand
13 Aug, 2025 90.0 90.7 87.2 90.3 889.07 Thousand
12 Aug, 2025 96.0 96.0 95.4 95.4 248.32 Thousand
11 Aug, 2025 103.5 106.0 102.0 106.0 290.23 Thousand