Medical Imaging Corporation (6637)
TWD 87.6
(0.34%)
TWD 87.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 25.05 Thousand |
| 02 Apr, 2025 | 83.5 | 84.0 | 83.5 | 83.8 | 20.05 Thousand |
| 01 Apr, 2025 | 85.0 | 85.0 | 83.0 | 83.8 | 30 Thousand |
| 31 Mar, 2025 | 85.0 | 85.0 | 82.0 | 82.9 | 27 Thousand |
| 28 Mar, 2025 | 86.5 | 86.5 | 84.1 | 85.4 | 22.01 Thousand |
| 27 Mar, 2025 | 86.6 | 86.6 | 85.1 | 85.8 | 15.08 Thousand |
| 26 Mar, 2025 | 86.8 | 86.8 | 85.0 | 86.8 | 28 Thousand |
| 25 Mar, 2025 | 87.9 | 87.9 | 85.2 | 86.8 | 9000.00 |
| 24 Mar, 2025 | 86.5 | 87.0 | 86.1 | 86.1 | 11 Thousand |
| 21 Mar, 2025 | 87.3 | 87.3 | 86.1 | 86.5 | 8000.00 |
6640
6642
6643
6620
6624
6629