Medical Imaging Corporation (6637)

TWD 87.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 69.8 71.77 69.31 71.77 34.58 Thousand
23 Apr, 2025 69.8 70.2 68.13 69.8 19.35 Thousand
22 Apr, 2025 69.8 70.29 68.82 68.82 22.37 Thousand
21 Apr, 2025 71.87 71.87 70.79 70.79 21.36 Thousand
18 Apr, 2025 72.75 72.75 72.26 72.26 5085.00
17 Apr, 2025 73.14 73.14 72.26 73.14 4068.00
16 Apr, 2025 73.34 74.03 72.36 73.24 16.27 Thousand
15 Apr, 2025 73.7 74.5 73.7 74.5 7000.00
14 Apr, 2025 73.8 74.4 71.1 72.0 21 Thousand
11 Apr, 2025 69.0 70.2 66.8 70.2 24.05 Thousand