Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 102.0 105.0 102.0 103.5 238.4 Thousand
07 Aug, 2025 104.0 104.0 101.0 103.0 235.05 Thousand
06 Aug, 2025 102.0 104.5 100.5 104.0 388.1 Thousand
05 Aug, 2025 101.0 101.5 98.7 101.0 300.09 Thousand
04 Aug, 2025 97.7 101.5 97.2 99.6 308.15 Thousand
01 Aug, 2025 96.8 96.8 96.8 96.8 -
31 Jul, 2025 95.8 96.8 94.0 96.8 183.55 Thousand
30 Jul, 2025 94.2 97.4 94.2 95.3 226 Thousand
29 Jul, 2025 94.0 94.4 92.5 94.2 126.38 Thousand
28 Jul, 2025 95.7 96.4 92.1 94.5 223 Thousand