Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 95.2 | 95.6 | 93.5 | 95.3 | 179.67 Thousand |
| 24 Jul, 2025 | 97.0 | 98.5 | 94.0 | 95.1 | 156 Thousand |
| 23 Jul, 2025 | 92.1 | 97.0 | 92.1 | 96.5 | 249 Thousand |
| 22 Jul, 2025 | 92.0 | 95.3 | 91.7 | 92.1 | 196.11 Thousand |
| 21 Jul, 2025 | 92.1 | 93.0 | 91.0 | 92.0 | 83.06 Thousand |
| 18 Jul, 2025 | 93.0 | 93.6 | 91.6 | 92.1 | 161 Thousand |
| 17 Jul, 2025 | 87.6 | 92.0 | 87.5 | 92.0 | 195.04 Thousand |
| 16 Jul, 2025 | 87.3 | 87.9 | 86.7 | 87.6 | 102 Thousand |
| 15 Jul, 2025 | 86.5 | 88.2 | 86.3 | 87.2 | 105 Thousand |
| 14 Jul, 2025 | 91.0 | 91.0 | 85.7 | 86.0 | 369.03 Thousand |
6640
6642
6643
6620
6624
6629