Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 93.9 | 95.6 | 93.7 | 93.9 | 17.8 Thousand |
| 06 Jan, 2025 | 93.7 | 96.2 | 93.7 | 93.8 | 24.25 Thousand |
| 03 Jan, 2025 | 93.0 | 94.7 | 93.0 | 93.7 | 24.86 Thousand |
| 02 Jan, 2025 | 92.9 | 93.9 | 92.6 | 93.9 | 7635.00 |
| 31 Dec, 2024 | 94.0 | 94.9 | 93.1 | 94.4 | 8511.00 |
| 30 Dec, 2024 | 93.7 | 94.6 | 93.1 | 94.6 | 22.63 Thousand |
| 27 Dec, 2024 | 93.2 | 93.7 | 92.5 | 93.7 | 15.14 Thousand |
| 26 Dec, 2024 | 93.1 | 94.0 | 93.1 | 93.1 | 34.58 Thousand |
| 25 Dec, 2024 | 93.2 | 93.2 | 93.1 | 93.1 | 15.02 Thousand |
| 24 Dec, 2024 | 93.4 | 93.5 | 93.0 | 93.1 | 25.54 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER