Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 98.0 98.8 91.8 98.8 2.06 Million
12 Jun, 2025 89.9 89.9 89.9 89.9 507.08 Thousand
11 Jun, 2025 81.8 81.8 81.8 81.8 142.89 Thousand
10 Jun, 2025 73.8 74.4 73.8 74.4 16.22 Thousand
09 Jun, 2025 74.5 74.5 73.7 74.0 11.38 Thousand
06 Jun, 2025 73.8 74.8 73.8 74.5 37.15 Thousand
05 Jun, 2025 73.5 73.6 73.3 73.6 11 Thousand
04 Jun, 2025 74.0 74.0 73.7 74.0 9000.00
03 Jun, 2025 74.0 74.2 73.9 74.0 11.05 Thousand
02 Jun, 2025 73.5 74.0 73.2 74.0 10 Thousand