Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 93.4 | 93.5 | 93.0 | 93.1 | 25.54 Thousand |
| 23 Dec, 2024 | 93.3 | 94.9 | 93.0 | 93.3 | 15.59 Thousand |
| 20 Dec, 2024 | 94.0 | 94.2 | 93.0 | 93.1 | 47.14 Thousand |
| 19 Dec, 2024 | 95.2 | 95.2 | 93.9 | 93.9 | 22.59 Thousand |
| 18 Dec, 2024 | 95.2 | 95.5 | 95.0 | 95.1 | 28.38 Thousand |
| 17 Dec, 2024 | 95.1 | 95.3 | 95.1 | 95.2 | 11.86 Thousand |
| 16 Dec, 2024 | 97.0 | 97.0 | 95.0 | 95.0 | 67.69 Thousand |
| 13 Dec, 2024 | 96.5 | 97.0 | 96.0 | 97.0 | 13.38 Thousand |
| 12 Dec, 2024 | 98.6 | 98.6 | 97.1 | 97.4 | 18.23 Thousand |
| 11 Dec, 2024 | 95.7 | 96.9 | 95.6 | 96.7 | 31.56 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER