Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 76.3 | 76.5 | 75.8 | 76.3 | 18 Thousand |
| 14 May, 2025 | 76.2 | 76.7 | 76.2 | 76.3 | 20 Thousand |
| 13 May, 2025 | 74.1 | 76.0 | 74.1 | 75.1 | 64 Thousand |
| 12 May, 2025 | 74.5 | 74.5 | 73.7 | 73.7 | 23.1 Thousand |
| 09 May, 2025 | 76.6 | 76.6 | 74.8 | 75.0 | 20.5 Thousand |
| 08 May, 2025 | 77.4 | 77.5 | 76.5 | 76.6 | 19.15 Thousand |
| 07 May, 2025 | 77.4 | 77.6 | 77.1 | 77.1 | 19.07 Thousand |
| 06 May, 2025 | 78.1 | 78.1 | 76.7 | 77.9 | 26 Thousand |
| 05 May, 2025 | 77.0 | 78.1 | 75.6 | 78.0 | 23 Thousand |
| 02 May, 2025 | 72.3 | 77.8 | 72.3 | 77.8 | 20.04 Thousand |
6640
6642
6643
6620
6624
6629