Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 103.0 | 104.0 | 103.0 | 103.5 | 17.43 Thousand |
| 25 Nov, 2024 | 102.5 | 104.5 | 102.5 | 104.5 | 38.36 Thousand |
| 22 Nov, 2024 | 104.0 | 104.5 | 102.5 | 102.5 | 52.68 Thousand |
| 21 Nov, 2024 | 103.0 | 103.0 | 102.0 | 103.0 | 43.46 Thousand |
| 20 Nov, 2024 | 102.0 | 104.0 | 101.0 | 103.0 | 65.25 Thousand |
| 19 Nov, 2024 | 100.0 | 100.5 | 99.9 | 100.5 | 44.48 Thousand |
| 18 Nov, 2024 | 100.5 | 100.5 | 99.9 | 100.5 | 127.64 Thousand |
| 15 Nov, 2024 | 102.0 | 103.5 | 101.5 | 101.5 | 111.86 Thousand |
| 14 Nov, 2024 | 105.0 | 106.0 | 101.5 | 102.5 | 335.89 Thousand |
| 13 Nov, 2024 | 106.0 | 109.5 | 105.5 | 108.5 | 167.32 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER