Medical Imaging Corporation (6637)

TWD 86.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 90.2 90.2 89.5 90.2 20 Thousand
05 Feb, 2025 88.0 89.0 88.0 88.4 19 Thousand
04 Feb, 2025 89.0 90.9 88.3 88.3 14 Thousand
03 Feb, 2025 89.5 89.5 87.1 88.5 25 Thousand
22 Jan, 2025 88.0 89.3 87.2 88.8 18 Thousand
21 Jan, 2025 89.9 89.9 87.6 88.5 5000.00
20 Jan, 2025 90.9 90.9 88.0 88.0 12 Thousand
17 Jan, 2025 86.5 88.9 86.5 88.9 23 Thousand
16 Jan, 2025 87.0 88.1 87.0 87.6 23 Thousand
15 Jan, 2025 85.1 86.6 85.1 86.6 15 Thousand