Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 108.5 | 111.0 | 104.0 | 105.5 | 309.94 Thousand |
| 11 Nov, 2024 | 108.5 | 113.0 | 102.0 | 111.5 | 593.37 Thousand |
| 08 Nov, 2024 | 99.0 | 105.0 | 99.0 | 105.0 | 450.07 Thousand |
| 07 Nov, 2024 | 97.0 | 97.0 | 95.9 | 95.9 | 30.08 Thousand |
| 06 Nov, 2024 | 96.5 | 96.5 | 95.4 | 96.5 | 16.49 Thousand |
| 05 Nov, 2024 | 96.6 | 96.9 | 95.5 | 95.5 | 26.09 Thousand |
| 04 Nov, 2024 | 96.1 | 96.5 | 95.0 | 96.4 | 39.24 Thousand |
| 01 Nov, 2024 | 96.0 | 96.5 | 95.8 | 96.0 | 90.79 Thousand |
| 31 Oct, 2024 | 96.9 | 96.9 | 96.9 | 96.9 | - |
| 30 Oct, 2024 | 97.1 | 97.4 | 96.8 | 96.9 | 29.47 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER