Medical Imaging Corporation (6637)
TWD 85.3
(-1.95%)
TWD 85.3
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 85.1 | 86.6 | 85.1 | 86.6 | 15 Thousand |
| 14 Jan, 2025 | 85.0 | 85.7 | 85.0 | 85.7 | 10 Thousand |
| 13 Jan, 2025 | 87.2 | 87.3 | 85.0 | 85.1 | 52 Thousand |
| 10 Jan, 2025 | 89.2 | 89.4 | 87.1 | 87.1 | 66 Thousand |
| 09 Jan, 2025 | 91.2 | 91.2 | 89.5 | 89.5 | 58 Thousand |
| 08 Jan, 2025 | 91.1 | 91.3 | 89.6 | 90.7 | 107 Thousand |
| 07 Jan, 2025 | 93.9 | 95.6 | 93.7 | 93.9 | 17 Thousand |
| 06 Jan, 2025 | 93.7 | 96.2 | 93.7 | 96.0 | 24 Thousand |
| 03 Jan, 2025 | 93.0 | 94.7 | 93.0 | 93.7 | 24 Thousand |
| 02 Jan, 2025 | 92.9 | 93.9 | 92.6 | 93.9 | 7000.00 |
6640
6642
6643
6620
6624
6629