Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 99.2 | 99.5 | 96.9 | 98.0 | 104.64 Thousand |
| 28 Oct, 2024 | 101.5 | 101.5 | 99.8 | 99.8 | 66.86 Thousand |
| 25 Oct, 2024 | 102.0 | 103.0 | 101.0 | 101.0 | 43.46 Thousand |
| 24 Oct, 2024 | 105.0 | 105.5 | 102.0 | 102.0 | 85.29 Thousand |
| 23 Oct, 2024 | 103.5 | 105.5 | 102.5 | 105.0 | 119.5 Thousand |
| 22 Oct, 2024 | 104.5 | 105.0 | 102.0 | 102.0 | 68.85 Thousand |
| 21 Oct, 2024 | 100.5 | 105.0 | 100.0 | 103.5 | 138.96 Thousand |
| 18 Oct, 2024 | 101.5 | 101.5 | 100.0 | 100.0 | 57.59 Thousand |
| 17 Oct, 2024 | 100.0 | 101.5 | 99.2 | 101.5 | 73.55 Thousand |
| 16 Oct, 2024 | 99.9 | 102.0 | 99.3 | 100.0 | 85.32 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER