Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 73.34 74.03 72.36 73.24 16.27 Thousand
15 Apr, 2025 73.7 74.5 73.7 74.5 7000.00
14 Apr, 2025 73.8 74.4 71.1 72.0 21 Thousand
11 Apr, 2025 69.0 70.2 66.8 70.2 24.05 Thousand
10 Apr, 2025 69.0 69.3 69.0 69.3 37 Thousand
09 Apr, 2025 68.5 68.5 61.7 63.0 60 Thousand
08 Apr, 2025 72.3 72.5 68.0 68.5 136 Thousand
07 Apr, 2025 75.5 75.5 75.5 75.5 25.05 Thousand
02 Apr, 2025 83.5 84.0 83.5 83.8 20.05 Thousand
01 Apr, 2025 85.0 85.0 83.0 83.8 30 Thousand