Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 92.6 | 92.6 | 90.6 | 91.0 | 47.78 Thousand |
| 25 Sep, 2024 | 91.7 | 95.0 | 91.7 | 92.3 | 42.66 Thousand |
| 24 Sep, 2024 | 92.6 | 92.9 | 91.6 | 91.7 | 28.84 Thousand |
| 23 Sep, 2024 | 93.5 | 93.5 | 92.1 | 92.1 | 24.62 Thousand |
| 20 Sep, 2024 | 94.0 | 94.0 | 93.2 | 93.2 | 19.54 Thousand |
| 19 Sep, 2024 | 92.0 | 94.0 | 91.7 | 93.0 | 39.24 Thousand |
| 18 Sep, 2024 | 91.0 | 93.5 | 91.0 | 91.9 | 32.5 Thousand |
| 16 Sep, 2024 | 91.8 | 92.5 | 91.8 | 92.5 | 17.18 Thousand |
| 15 Sep, 2024 | 91.8 | 91.8 | 91.8 | 91.8 | 2000.00 |
| 13 Sep, 2024 | 92.9 | 92.9 | 91.7 | 91.7 | 20.47 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER