Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 86.9 86.9 86.1 86.1 4011.00
14 Mar, 2025 85.6 86.9 85.0 86.9 15.03 Thousand
13 Mar, 2025 90.0 90.0 86.0 87.9 66 Thousand
12 Mar, 2025 86.0 89.8 86.0 86.3 36.05 Thousand
11 Mar, 2025 85.2 87.0 84.1 86.3 30 Thousand
10 Mar, 2025 83.9 86.5 83.7 85.2 125 Thousand
07 Mar, 2025 90.1 90.1 88.5 89.4 8000.00
06 Mar, 2025 90.5 90.6 90.0 90.1 32 Thousand
05 Mar, 2025 89.8 89.8 88.7 89.0 12 Thousand
04 Mar, 2025 89.7 89.7 88.0 88.7 15 Thousand