Medical Imaging Corporation (6637)
TWD 85.3
(-1.95%)
TWD 85.3
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 103.0 | 103.5 | 102.0 | 103.0 | 29 Thousand |
| 02 Dec, 2024 | 103.5 | 103.5 | 102.0 | 102.5 | 39 Thousand |
| 29 Nov, 2024 | 101.0 | 104.0 | 101.0 | 102.5 | 37 Thousand |
| 28 Nov, 2024 | 102.0 | 103.5 | 100.5 | 102.0 | 63 Thousand |
| 27 Nov, 2024 | 103.5 | 106.0 | 103.0 | 103.0 | 109 Thousand |
| 26 Nov, 2024 | 103.0 | 104.0 | 103.0 | 103.5 | 17 Thousand |
| 25 Nov, 2024 | 102.5 | 104.5 | 102.5 | 104.5 | 37 Thousand |
| 22 Nov, 2024 | 104.0 | 104.5 | 102.5 | 102.5 | 52 Thousand |
| 21 Nov, 2024 | 103.0 | 103.0 | 102.0 | 103.0 | 43 Thousand |
| 20 Nov, 2024 | 102.0 | 104.0 | 101.0 | 103.0 | 65.25 Thousand |
6640
6642
6643
6620
6624
6629