Medical Imaging Corporation (6637.TWO)

TWD 75.6

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 104.0 104.0 99.4 101.0 124.53 Thousand
14 Oct, 2024 101.5 104.5 98.2 102.5 179.5 Thousand
11 Oct, 2024 103.0 103.0 100.0 100.0 149.75 Thousand
09 Oct, 2024 106.0 106.5 101.5 103.0 501.22 Thousand
08 Oct, 2024 99.2 99.2 99.2 99.2 137.26 Thousand
07 Oct, 2024 89.5 91.2 89.0 90.2 33.07 Thousand
04 Oct, 2024 90.6 90.6 89.2 89.6 80.39 Thousand
01 Oct, 2024 91.2 91.3 90.6 90.6 26.5 Thousand
30 Sep, 2024 91.7 92.2 91.0 91.0 53.47 Thousand
27 Sep, 2024 91.0 91.5 91.0 91.5 38.16 Thousand