Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 85.0 | 85.0 | 82.0 | 82.9 | 27 Thousand |
| 28 Mar, 2025 | 86.5 | 86.5 | 84.1 | 85.4 | 22.01 Thousand |
| 27 Mar, 2025 | 86.6 | 86.6 | 85.1 | 85.8 | 15.08 Thousand |
| 26 Mar, 2025 | 86.8 | 86.8 | 85.0 | 86.8 | 28 Thousand |
| 25 Mar, 2025 | 87.9 | 87.9 | 85.2 | 86.8 | 9000.00 |
| 24 Mar, 2025 | 86.5 | 87.0 | 86.1 | 86.1 | 11 Thousand |
| 21 Mar, 2025 | 87.3 | 87.3 | 86.1 | 86.5 | 8000.00 |
| 20 Mar, 2025 | 87.1 | 87.1 | 85.9 | 86.1 | 22 Thousand |
| 19 Mar, 2025 | 87.1 | 87.1 | 85.6 | 86.4 | 9009.00 |
| 18 Mar, 2025 | 86.5 | 87.4 | 86.2 | 87.4 | 15 Thousand |
6640
6642
6643
6620
6624
6629