Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 92.9 | 92.9 | 91.7 | 91.7 | 20.47 Thousand |
| 12 Sep, 2024 | 91.4 | 92.1 | 91.4 | 91.9 | 22.55 Thousand |
| 11 Sep, 2024 | 91.0 | 91.7 | 89.6 | 90.1 | 37.82 Thousand |
| 10 Sep, 2024 | 93.3 | 93.3 | 90.1 | 90.1 | 59.01 Thousand |
| 09 Sep, 2024 | 94.0 | 94.0 | 91.0 | 92.8 | 64.24 Thousand |
| 08 Sep, 2024 | 94.0 | 94.0 | 91.0 | 92.8 | 64 Thousand |
| 06 Sep, 2024 | 95.3 | 95.3 | 94.0 | 94.3 | 125.37 Thousand |
| 05 Sep, 2024 | 98.2 | 99.5 | 95.5 | 95.8 | 125 Thousand |
| 04 Sep, 2024 | 97.1 | 100.0 | 96.1 | 98.0 | 114 Thousand |
| 03 Sep, 2024 | 104.5 | 107.0 | 100.0 | 100.0 | 276.04 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER