Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 99.0 | 101.5 | 97.7 | 99.3 | 127 Thousand |
| 19 Aug, 2024 | 96.2 | 97.9 | 95.5 | 97.5 | 53 Thousand |
| 16 Aug, 2024 | 98.0 | 98.1 | 96.0 | 96.0 | 108 Thousand |
| 15 Aug, 2024 | 96.3 | 97.1 | 96.0 | 97.1 | 49 Thousand |
| 14 Aug, 2024 | 94.1 | 98.3 | 94.1 | 96.0 | 166 Thousand |
| 13 Aug, 2024 | 101.0 | 101.0 | 98.2 | 98.5 | 81 Thousand |
| 12 Aug, 2024 | 98.0 | 100.5 | 97.0 | 100.0 | 112 Thousand |
| 09 Aug, 2024 | 97.2 | 97.7 | 95.0 | 96.5 | 125 Thousand |
| 08 Aug, 2024 | 94.3 | 97.1 | 92.0 | 96.2 | 132 Thousand |
| 07 Aug, 2024 | 90.0 | 94.8 | 90.0 | 94.2 | 104 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER