Medical Imaging Corporation (6637)

TWD 85.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 104.5 105.0 102.0 102.0 68 Thousand
21 Oct, 2024 100.5 105.0 100.0 103.5 138 Thousand
18 Oct, 2024 101.5 101.5 100.0 100.0 57 Thousand
17 Oct, 2024 100.0 101.5 99.2 101.5 72 Thousand
16 Oct, 2024 99.9 102.0 99.3 100.0 84 Thousand
15 Oct, 2024 104.0 104.0 99.4 101.0 122 Thousand
14 Oct, 2024 101.5 104.5 98.2 102.5 178 Thousand
11 Oct, 2024 103.0 103.0 100.0 100.0 147 Thousand
09 Oct, 2024 106.0 106.5 101.5 103.0 497 Thousand
08 Oct, 2024 99.2 99.2 99.2 99.2 136 Thousand