Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 106.5 | 110.0 | 104.0 | 104.0 | 529.43 Thousand |
| 01 Sep, 2024 | 106.5 | 110.0 | 104.0 | 104.0 | 525 Thousand |
| 30 Aug, 2024 | 100.0 | 107.0 | 98.8 | 104.5 | 598.8 Thousand |
| 29 Aug, 2024 | 96.3 | 101.0 | 96.3 | 97.3 | 140.75 Thousand |
| 28 Aug, 2024 | 97.0 | 97.0 | 95.7 | 96.0 | 66.94 Thousand |
| 27 Aug, 2024 | 96.5 | 96.8 | 96.0 | 96.5 | 39.55 Thousand |
| 26 Aug, 2024 | 98.3 | 99.7 | 96.8 | 96.8 | 71.32 Thousand |
| 23 Aug, 2024 | 97.0 | 98.4 | 97.0 | 98.2 | 53.51 Thousand |
| 22 Aug, 2024 | 98.7 | 98.7 | 97.5 | 97.8 | 73 Thousand |
| 21 Aug, 2024 | 99.7 | 99.7 | 97.9 | 98.2 | 53 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER