Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 91.1 91.3 89.6 90.7 107 Thousand
07 Jan, 2025 93.9 95.6 93.7 93.9 17 Thousand
06 Jan, 2025 93.7 96.2 93.7 96.0 24 Thousand
03 Jan, 2025 93.0 94.7 93.0 93.7 24 Thousand
02 Jan, 2025 92.9 93.9 92.6 93.9 7000.00
31 Dec, 2024 94.0 94.9 93.1 94.4 8000.00
30 Dec, 2024 93.7 94.6 92.7 92.7 22 Thousand
27 Dec, 2024 93.2 95.4 92.5 95.4 15 Thousand
26 Dec, 2024 93.1 94.0 93.1 93.1 33 Thousand
25 Dec, 2024 93.2 93.2 93.1 93.1 14 Thousand