Medical Imaging Corporation (6637)
TWD 85.0
(-100.0%)
TWD 85.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 89.5 | 91.2 | 89.0 | 90.2 | 31 Thousand |
| 04 Oct, 2024 | 90.6 | 90.6 | 89.2 | 89.6 | 79 Thousand |
| 01 Oct, 2024 | 91.2 | 91.3 | 90.6 | 90.6 | 26 Thousand |
| 30 Sep, 2024 | 91.7 | 92.2 | 91.0 | 91.0 | 53 Thousand |
| 27 Sep, 2024 | 91.0 | 91.5 | 91.0 | 91.5 | 37 Thousand |
| 26 Sep, 2024 | 92.6 | 92.6 | 90.6 | 91.0 | 46 Thousand |
| 25 Sep, 2024 | 91.7 | 95.0 | 91.7 | 92.3 | 42 Thousand |
| 24 Sep, 2024 | 92.6 | 92.9 | 91.6 | 91.7 | 28 Thousand |
| 23 Sep, 2024 | 93.5 | 93.5 | 92.1 | 92.1 | 24 Thousand |
| 20 Sep, 2024 | 94.0 | 94.0 | 93.2 | 93.2 | 19 Thousand |
6640
6642
6643
6620
6624
6629