Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 88.9 | 91.2 | 83.1 | 89.5 | 186 Thousand |
| 05 Aug, 2024 | 95.6 | 95.6 | 88.9 | 88.9 | 258 Thousand |
| 02 Aug, 2024 | 102.0 | 102.0 | 98.5 | 98.7 | 118 Thousand |
| 01 Aug, 2024 | 102.5 | 104.5 | 102.5 | 103.0 | 83 Thousand |
| 31 Jul, 2024 | 104.5 | 104.5 | 101.5 | 102.0 | 96 Thousand |
| 30 Jul, 2024 | 100.0 | 104.5 | 100.0 | 104.5 | 133 Thousand |
| 29 Jul, 2024 | 109.5 | 110.0 | 102.0 | 102.5 | 198 Thousand |
| 26 Jul, 2024 | 111.5 | 111.5 | 107.5 | 108.5 | 149 Thousand |
| 23 Jul, 2024 | 112.0 | 113.0 | 110.0 | 112.5 | 149 Thousand |
| 22 Jul, 2024 | 116.0 | 116.0 | 109.0 | 109.5 | 316 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER