Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 120.5 | 127.5 | 120.5 | 123.0 | 473 Thousand |
| 04 Jul, 2024 | 124.0 | 125.0 | 118.0 | 119.0 | 484 Thousand |
| 03 Jul, 2024 | 128.0 | 129.0 | 123.0 | 123.5 | 289 Thousand |
| 02 Jul, 2024 | 127.0 | 130.5 | 122.5 | 124.0 | 413 Thousand |
| 01 Jul, 2024 | 131.5 | 131.5 | 127.0 | 127.0 | 356 Thousand |
| 28 Jun, 2024 | 130.5 | 133.5 | 126.0 | 133.5 | 590 Thousand |
| 27 Jun, 2024 | 134.0 | 138.5 | 129.0 | 130.5 | 982 Thousand |
| 26 Jun, 2024 | 140.0 | 150.0 | 140.0 | 143.0 | 1.36 Million |
| 25 Jun, 2024 | 121.5 | 138.0 | 121.5 | 138.0 | 959 Thousand |
| 24 Jun, 2024 | 133.0 | 135.0 | 124.5 | 125.5 | 637 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER