Medical Imaging Corporation (6637)
TWD 85.0
(-100.0%)
TWD 85.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 97.1 | 100.0 | 96.1 | 98.0 | 97 Thousand |
| 03 Sep, 2024 | 104.5 | 107.0 | 100.0 | 100.0 | 272 Thousand |
| 02 Sep, 2024 | 106.5 | 110.0 | 104.0 | 104.0 | 525 Thousand |
| 30 Aug, 2024 | 100.0 | 107.0 | 98.8 | 104.5 | 590 Thousand |
| 29 Aug, 2024 | 96.3 | 101.0 | 96.3 | 97.3 | 138 Thousand |
| 28 Aug, 2024 | 97.0 | 97.0 | 95.7 | 96.0 | 66 Thousand |
| 27 Aug, 2024 | 96.5 | 96.8 | 96.0 | 96.5 | 39 Thousand |
| 26 Aug, 2024 | 98.3 | 99.7 | 96.8 | 96.8 | 70 Thousand |
| 23 Aug, 2024 | 97.0 | 98.4 | 97.0 | 98.2 | 53 Thousand |
| 22 Aug, 2024 | 98.7 | 98.7 | 97.5 | 97.8 | 73 Thousand |
6640
6642
6643
6620
6624
6629