Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 98.0 | 98.0 | 96.0 | 96.1 | 105 Thousand |
| 09 Dec, 2024 | 100.0 | 103.0 | 98.0 | 98.0 | 334 Thousand |
| 06 Dec, 2024 | 107.5 | 110.0 | 105.5 | 106.0 | 115 Thousand |
| 05 Dec, 2024 | 104.5 | 106.5 | 104.5 | 106.5 | 80 Thousand |
| 04 Dec, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 44 Thousand |
| 03 Dec, 2024 | 103.0 | 103.5 | 102.0 | 103.0 | 29 Thousand |
| 02 Dec, 2024 | 103.5 | 103.5 | 102.0 | 102.5 | 39 Thousand |
| 29 Nov, 2024 | 101.0 | 104.0 | 101.0 | 102.5 | 37 Thousand |
| 28 Nov, 2024 | 102.0 | 103.5 | 100.5 | 102.0 | 63 Thousand |
| 27 Nov, 2024 | 103.5 | 106.0 | 103.0 | 103.0 | 109 Thousand |
6640
6642
6643
6620
6624
6629