Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 103.0 | 104.0 | 103.0 | 103.5 | 17 Thousand |
| 25 Nov, 2024 | 102.5 | 104.5 | 102.5 | 104.5 | 37 Thousand |
| 22 Nov, 2024 | 104.0 | 104.5 | 102.5 | 102.5 | 52 Thousand |
| 21 Nov, 2024 | 103.0 | 103.0 | 102.0 | 103.0 | 43 Thousand |
| 20 Nov, 2024 | 102.0 | 104.0 | 101.0 | 103.0 | 65.25 Thousand |
| 19 Nov, 2024 | 100.0 | 100.5 | 99.9 | 100.5 | 43 Thousand |
| 18 Nov, 2024 | 100.5 | 100.5 | 99.9 | 100.5 | 127 Thousand |
| 15 Nov, 2024 | 102.0 | 103.5 | 101.5 | 101.5 | 110 Thousand |
| 14 Nov, 2024 | 105.0 | 106.0 | 101.5 | 102.5 | 332 Thousand |
| 13 Nov, 2024 | 106.0 | 109.5 | 105.5 | 108.5 | 166 Thousand |
6640
6642
6643
6620
6624
6629