Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 108.5 111.0 104.0 105.5 305 Thousand
11 Nov, 2024 108.5 113.0 102.0 111.5 585 Thousand
08 Nov, 2024 99.0 105.0 99.0 105.0 442 Thousand
07 Nov, 2024 97.0 97.0 95.9 95.9 30 Thousand
06 Nov, 2024 96.5 96.5 95.4 96.5 16 Thousand
05 Nov, 2024 96.6 96.9 95.5 95.5 25 Thousand
04 Nov, 2024 96.1 96.5 95.0 96.4 39 Thousand
01 Nov, 2024 96.0 96.5 95.8 96.0 90 Thousand
30 Oct, 2024 97.1 97.4 96.8 96.9 29 Thousand
29 Oct, 2024 99.2 99.5 96.9 98.0 103 Thousand