Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 98.5 | 98.9 | 96.1 | 98.7 | 53.74 Thousand |
| 05 Jun, 2024 | 98.5 | 98.9 | 94.5 | 98.8 | 59.83 Thousand |
| 04 Jun, 2024 | 98.0 | 98.8 | 97.4 | 98.7 | 19.79 Thousand |
| 03 Jun, 2024 | 98.1 | 98.8 | 95.9 | 95.9 | 106.77 Thousand |
| 31 May, 2024 | 97.8 | 100.0 | 97.5 | 100.0 | 20.55 Thousand |
| 30 May, 2024 | 99.9 | 100.5 | 98.0 | 99.0 | 34.94 Thousand |
| 29 May, 2024 | 100.5 | 100.5 | 98.7 | 100.0 | 20.33 Thousand |
| 28 May, 2024 | 103.5 | 103.5 | 99.4 | 100.5 | 58.16 Thousand |
| 27 May, 2024 | 104.5 | 105.0 | 101.5 | 103.5 | 24.18 Thousand |
| 24 May, 2024 | 105.5 | 105.5 | 100.5 | 103.5 | 104.1 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER