Medical Imaging Corporation (6637)
TWD 84.3
(-0.82%)
TWD 84.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 117.0 | 118.5 | 110.5 | 111.5 | 332 Thousand |
| 08 Jul, 2024 | 121.5 | 122.5 | 117.0 | 117.0 | 368 Thousand |
| 05 Jul, 2024 | 120.5 | 127.5 | 120.5 | 123.0 | 473 Thousand |
| 04 Jul, 2024 | 124.0 | 125.0 | 118.0 | 119.0 | 484 Thousand |
| 03 Jul, 2024 | 128.0 | 129.0 | 123.0 | 123.5 | 289 Thousand |
| 02 Jul, 2024 | 127.0 | 130.5 | 122.5 | 124.0 | 413 Thousand |
| 01 Jul, 2024 | 131.5 | 131.5 | 127.0 | 127.0 | 356 Thousand |
| 28 Jun, 2024 | 130.5 | 133.5 | 126.0 | 133.5 | 590 Thousand |
| 27 Jun, 2024 | 134.0 | 138.5 | 129.0 | 130.5 | 982 Thousand |
| 26 Jun, 2024 | 140.0 | 150.0 | 140.0 | 143.0 | 1.36 Million |
6640
6642
6643
6620
6624
6629