Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 101.5 104.5 98.2 102.5 178 Thousand
11 Oct, 2024 103.0 103.0 100.0 100.0 147 Thousand
09 Oct, 2024 106.0 106.5 101.5 103.0 497 Thousand
08 Oct, 2024 99.2 99.2 99.2 99.2 136 Thousand
07 Oct, 2024 89.5 91.2 89.0 90.2 31 Thousand
04 Oct, 2024 90.6 90.6 89.2 89.6 79 Thousand
01 Oct, 2024 91.2 91.3 90.6 90.6 26 Thousand
30 Sep, 2024 91.7 92.2 91.0 91.0 53 Thousand
27 Sep, 2024 91.0 91.5 91.0 91.5 37 Thousand
26 Sep, 2024 92.6 92.6 90.6 91.0 46 Thousand