Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 95.7 | 98.8 | 95.7 | 98.8 | 42.39 Thousand |
| 23 Apr, 2024 | 98.3 | 98.4 | 94.9 | 97.0 | 64.66 Thousand |
| 22 Apr, 2024 | 94.5 | 98.9 | 94.5 | 97.9 | 158.73 Thousand |
| 19 Apr, 2024 | 91.6 | 95.3 | 91.6 | 94.3 | 198.8 Thousand |
| 18 Apr, 2024 | 91.0 | 92.0 | 89.3 | 91.5 | 122.02 Thousand |
| 17 Apr, 2024 | 86.0 | 90.2 | 85.7 | 90.0 | 133.56 Thousand |
| 16 Apr, 2024 | 85.5 | 86.0 | 83.0 | 86.0 | 61.4 Thousand |
| 15 Apr, 2024 | 88.3 | 88.3 | 87.0 | 87.3 | 27.24 Thousand |
| 12 Apr, 2024 | 87.1 | 90.0 | 87.0 | 90.0 | 7811.00 |
| 11 Apr, 2024 | 87.4 | 88.0 | 86.2 | 86.9 | 24.42 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER