Medical Imaging Corporation (6637)
TWD 84.3
(-0.82%)
TWD 84.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 121.5 | 138.0 | 121.5 | 138.0 | 959 Thousand |
| 24 Jun, 2024 | 133.0 | 135.0 | 124.5 | 125.5 | 637 Thousand |
| 21 Jun, 2024 | 140.0 | 142.0 | 128.0 | 132.5 | 1.09 Million |
| 20 Jun, 2024 | 142.0 | 152.0 | 137.0 | 146.0 | 1.9 Million |
| 19 Jun, 2024 | 109.0 | 137.0 | 109.0 | 137.0 | 2.14 Million |
| 18 Jun, 2024 | 91.0 | 108.0 | 90.9 | 104.5 | 1.85 Million |
| 17 Jun, 2024 | 99.8 | 100.0 | 95.0 | 100.0 | 80.11 Thousand |
| 14 Jun, 2024 | 99.6 | 103.0 | 97.6 | 99.9 | 124.58 Thousand |
| 13 Jun, 2024 | 90.8 | 101.0 | 90.8 | 99.0 | 119.19 Thousand |
| 12 Jun, 2024 | 92.8 | 92.8 | 89.9 | 90.4 | 46.12 Thousand |
6640
6642
6643
6620
6624
6629