Medical Imaging Corporation (6637.TWO)

TWD 75.6

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 90.0 90.0 90.0 90.0 -
22 Mar, 2024 89.9 90.0 89.9 90.0 5260.00
21 Mar, 2024 87.8 89.3 87.8 88.9 9921.00
20 Mar, 2024 89.0 89.0 87.7 88.0 26.68 Thousand
19 Mar, 2024 89.0 90.2 88.0 88.0 6278.00
18 Mar, 2024 89.6 89.6 89.6 89.6 -
15 Mar, 2024 86.0 93.6 86.0 89.6 76.47 Thousand
14 Mar, 2024 99.1 99.1 81.7 87.8 406.27 Thousand
13 Mar, 2024 101.0 101.5 99.5 99.5 41.59 Thousand
12 Mar, 2024 98.7 102.0 98.7 101.5 51.52 Thousand