Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 96.5 96.8 96.0 96.5 39 Thousand
26 Aug, 2024 98.3 99.7 96.8 96.8 70 Thousand
23 Aug, 2024 97.0 98.4 97.0 98.2 53 Thousand
22 Aug, 2024 98.7 98.7 97.5 97.8 73 Thousand
21 Aug, 2024 99.7 99.7 97.9 98.2 53 Thousand
20 Aug, 2024 99.0 101.5 97.7 99.3 127 Thousand
19 Aug, 2024 96.2 97.9 95.5 97.5 53 Thousand
16 Aug, 2024 98.0 98.1 96.0 96.0 108 Thousand
15 Aug, 2024 96.3 97.1 96.0 97.1 49 Thousand
14 Aug, 2024 94.1 98.3 94.1 96.0 166 Thousand