Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 98.1 | 100.0 | 98.1 | 99.5 | 43.39 Thousand |
| 08 Mar, 2024 | 104.5 | 106.0 | 98.1 | 98.5 | 205.49 Thousand |
| 07 Mar, 2024 | 105.5 | 105.5 | 104.5 | 105.5 | 39.56 Thousand |
| 06 Mar, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 53.42 Thousand |
| 05 Mar, 2024 | 105.0 | 107.0 | 104.5 | 106.5 | 71.86 Thousand |
| 04 Mar, 2024 | 106.5 | 107.5 | 104.5 | 105.0 | 29.51 Thousand |
| 01 Mar, 2024 | 105.5 | 108.5 | 105.0 | 105.0 | 57.8 Thousand |
| 29 Feb, 2024 | 109.5 | 109.5 | 105.0 | 106.5 | 38.52 Thousand |
| 27 Feb, 2024 | 110.5 | 112.5 | 106.5 | 108.0 | 40.42 Thousand |
| 26 Feb, 2024 | 104.5 | 110.5 | 104.5 | 110.5 | 84.66 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER