Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 101.0 101.0 98.2 98.5 81 Thousand
12 Aug, 2024 98.0 100.5 97.0 100.0 112 Thousand
09 Aug, 2024 97.2 97.7 95.0 96.5 125 Thousand
08 Aug, 2024 94.3 97.1 92.0 96.2 132 Thousand
07 Aug, 2024 90.0 94.8 90.0 94.2 104 Thousand
06 Aug, 2024 88.9 91.2 83.1 89.5 186 Thousand
05 Aug, 2024 95.6 95.6 88.9 88.9 258 Thousand
02 Aug, 2024 102.0 102.0 98.5 98.7 118 Thousand
01 Aug, 2024 102.5 104.5 102.5 103.0 83 Thousand
31 Jul, 2024 104.5 104.5 101.5 102.0 96 Thousand