Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 94.3 | 94.3 | 91.7 | 92.4 | 68.61 Thousand |
| 30 Jan, 2024 | 93.5 | 94.2 | 92.3 | 94.2 | 36.04 Thousand |
| 29 Jan, 2024 | 93.3 | 93.8 | 92.0 | 93.1 | 51.5 Thousand |
| 26 Jan, 2024 | 93.3 | 93.3 | 92.0 | 93.2 | 14.22 Thousand |
| 25 Jan, 2024 | 92.3 | 93.3 | 91.6 | 92.7 | 27.86 Thousand |
| 24 Jan, 2024 | 91.6 | 91.9 | 91.3 | 91.4 | 18.71 Thousand |
| 23 Jan, 2024 | 93.3 | 93.3 | 91.0 | 93.0 | 94.4 Thousand |
| 22 Jan, 2024 | 93.7 | 93.7 | 91.8 | 93.3 | 54.35 Thousand |
| 19 Jan, 2024 | 91.3 | 95.4 | 91.1 | 93.1 | 119.88 Thousand |
| 18 Jan, 2024 | 90.9 | 91.3 | 90.0 | 91.2 | 54.87 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER