Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 111.5 | 112.5 | 110.5 | 110.5 | 130 Thousand |
| 11 Jul, 2024 | 112.5 | 115.0 | 108.5 | 111.5 | 400 Thousand |
| 10 Jul, 2024 | 111.5 | 113.5 | 110.5 | 110.5 | 207 Thousand |
| 09 Jul, 2024 | 117.0 | 118.5 | 110.5 | 111.5 | 332 Thousand |
| 08 Jul, 2024 | 121.5 | 122.5 | 117.0 | 117.0 | 368 Thousand |
| 05 Jul, 2024 | 120.5 | 127.5 | 120.5 | 123.0 | 473 Thousand |
| 04 Jul, 2024 | 124.0 | 125.0 | 118.0 | 119.0 | 484 Thousand |
| 03 Jul, 2024 | 128.0 | 129.0 | 123.0 | 123.5 | 289 Thousand |
| 02 Jul, 2024 | 127.0 | 130.5 | 122.5 | 124.0 | 413 Thousand |
| 01 Jul, 2024 | 131.5 | 131.5 | 127.0 | 127.0 | 356 Thousand |
6640
6642
6643
6620
6624
6629