Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 99.6 | 103.0 | 97.6 | 99.9 | 124.58 Thousand |
| 13 Jun, 2024 | 90.8 | 101.0 | 90.8 | 99.0 | 119.19 Thousand |
| 12 Jun, 2024 | 92.8 | 92.8 | 89.9 | 90.4 | 46.12 Thousand |
| 11 Jun, 2024 | 94.0 | 94.6 | 92.5 | 92.5 | 37.31 Thousand |
| 07 Jun, 2024 | 96.2 | 96.6 | 92.3 | 94.2 | 62.32 Thousand |
| 06 Jun, 2024 | 98.5 | 98.9 | 96.1 | 98.7 | 53.74 Thousand |
| 05 Jun, 2024 | 98.5 | 98.9 | 94.5 | 98.8 | 59.83 Thousand |
| 04 Jun, 2024 | 98.0 | 98.8 | 97.4 | 98.7 | 19.79 Thousand |
| 03 Jun, 2024 | 98.1 | 98.8 | 95.9 | 95.9 | 106.77 Thousand |
| 31 May, 2024 | 97.8 | 100.0 | 97.5 | 100.0 | 20.55 Thousand |
6640
6642
6643
6620
6624
6629