Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 88.0 | 88.3 | 87.0 | 87.9 | 14.22 Thousand |
| 03 Jan, 2024 | 85.0 | 89.1 | 85.0 | 87.8 | 61.25 Thousand |
| 02 Jan, 2024 | 83.0 | 83.0 | 81.7 | 83.0 | 3410.00 |
| 29 Dec, 2023 | 82.7 | 83.0 | 81.6 | 81.7 | 13.08 Thousand |
| 28 Dec, 2023 | 85.2 | 85.2 | 82.3 | 83.0 | 14.01 Thousand |
| 27 Dec, 2023 | 82.0 | 85.3 | 82.0 | 83.0 | 12.42 Thousand |
| 26 Dec, 2023 | 86.0 | 86.3 | 84.0 | 84.3 | 41.3 Thousand |
| 25 Dec, 2023 | 87.8 | 87.8 | 86.4 | 86.7 | 13.91 Thousand |
| 22 Dec, 2023 | 88.0 | 88.0 | 87.5 | 87.5 | 5000.00 |
| 21 Dec, 2023 | 87.9 | 87.9 | 86.3 | 86.3 | 1723.00 |
AEON
9898
EMU
TITMF
ACM
SHELTER