Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 77.5 | 79.7 | 77.5 | 79.6 | 1196.00 |
| 05 Dec, 2023 | 78.0 | 79.8 | 77.6 | 79.6 | 1092.00 |
| 04 Dec, 2023 | 82.4 | 82.4 | 79.2 | 79.2 | 32.71 Thousand |
| 01 Dec, 2023 | 82.2 | 83.5 | 82.2 | 83.2 | 26.64 Thousand |
| 30 Nov, 2023 | 82.0 | 82.3 | 81.8 | 81.8 | 8421.00 |
| 29 Nov, 2023 | 83.2 | 83.2 | 81.7 | 82.0 | 22.34 Thousand |
| 28 Nov, 2023 | 80.0 | 82.8 | 80.0 | 82.0 | 71.63 Thousand |
| 27 Nov, 2023 | 78.9 | 79.5 | 77.2 | 78.8 | 18.37 Thousand |
| 24 Nov, 2023 | 79.0 | 79.0 | 77.7 | 78.5 | 33.82 Thousand |
| 23 Nov, 2023 | 79.1 | 79.1 | 75.9 | 77.7 | 51.22 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER