Medical Imaging Corporation (6637)
TWD 84.7
(-0.24%)
TWD 84.7
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 110.5 | 110.5 | 103.5 | 107.0 | 186.35 Thousand |
| 15 Feb, 2024 | 100.5 | 111.0 | 100.5 | 109.0 | 258.03 Thousand |
| 05 Feb, 2024 | 95.2 | 101.0 | 93.1 | 100.0 | 225.37 Thousand |
| 02 Feb, 2024 | 92.4 | 95.3 | 92.4 | 95.3 | 68.57 Thousand |
| 01 Feb, 2024 | 91.1 | 93.3 | 91.1 | 92.9 | 52.77 Thousand |
| 31 Jan, 2024 | 94.3 | 94.3 | 91.7 | 92.4 | 68.61 Thousand |
| 30 Jan, 2024 | 93.5 | 94.2 | 92.3 | 94.2 | 36.04 Thousand |
| 29 Jan, 2024 | 93.3 | 93.8 | 92.0 | 93.1 | 51.5 Thousand |
| 26 Jan, 2024 | 93.3 | 93.3 | 92.0 | 93.2 | 14.22 Thousand |
| 25 Jan, 2024 | 92.3 | 93.3 | 91.6 | 92.7 | 27.86 Thousand |
6640
6642
6643
6620
6624
6629