Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 69.8 | 69.8 | 68.8 | 68.8 | 12.74 Thousand |
| 07 Nov, 2023 | 69.9 | 70.7 | 69.1 | 69.8 | 8401.00 |
| 06 Nov, 2023 | 69.7 | 70.0 | 69.2 | 69.9 | 12.43 Thousand |
| 03 Nov, 2023 | 68.8 | 69.7 | 68.8 | 69.3 | 11.09 Thousand |
| 02 Nov, 2023 | 68.8 | 68.8 | 68.8 | 68.8 | 50.00 |
| 01 Nov, 2023 | 68.4 | 68.4 | 68.0 | 68.4 | 6300.00 |
| 31 Oct, 2023 | 68.9 | 68.9 | 67.8 | 67.8 | 22.48 Thousand |
| 30 Oct, 2023 | 68.8 | 68.8 | 68.8 | 68.8 | 3100.00 |
| 27 Oct, 2023 | 71.0 | 71.1 | 67.7 | 68.0 | 33.19 Thousand |
| 26 Oct, 2023 | 71.3 | 71.3 | 68.6 | 68.6 | 3152.00 |
AEON
9898
EMU
TITMF
ACM
SHELTER