Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 86.0 90.2 85.7 90.0 133.56 Thousand
16 Apr, 2024 85.5 86.0 83.0 86.0 61.4 Thousand
15 Apr, 2024 88.3 88.3 87.0 87.3 27.24 Thousand
12 Apr, 2024 87.1 90.0 87.0 90.0 7811.00
11 Apr, 2024 87.4 88.0 86.2 86.9 24.42 Thousand
10 Apr, 2024 88.5 88.5 86.7 86.7 38.37 Thousand
09 Apr, 2024 88.0 92.8 88.0 90.0 78.37 Thousand
08 Apr, 2024 86.5 88.0 86.5 88.0 8308.00
03 Apr, 2024 86.8 87.3 86.4 87.3 12.07 Thousand
02 Apr, 2024 86.7 88.0 85.7 86.8 54.94 Thousand