TWD 75.6
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 67.7 | 67.7 | 67.7 | 67.7 | - |
11 Oct, 2023 | 67.5 | 68.0 | 67.5 | 67.7 | 11.04 Thousand |
06 Oct, 2023 | 69.9 | 69.9 | 69.9 | 69.9 | 1.00 |
05 Oct, 2023 | 70.0 | 70.0 | 67.5 | 67.5 | 43.00 |
04 Oct, 2023 | 68.0 | 68.3 | 67.8 | 68.0 | 19.43 Thousand |
03 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
02 Oct, 2023 | 70.0 | 70.0 | 68.1 | 68.1 | 78.00 |
28 Sep, 2023 | 69.9 | 69.9 | 69.9 | 69.9 | 4.00 |
27 Sep, 2023 | 68.3 | 68.3 | 68.3 | 68.3 | - |
26 Sep, 2023 | 68.3 | 68.3 | 68.3 | 68.3 | 25.00 |
AEON
9898
EMU
TITMF
ACM
SHELTER