Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 89.6 | 89.6 | 89.6 | 89.6 | - |
| 15 Mar, 2024 | 86.0 | 93.6 | 86.0 | 89.6 | 76.47 Thousand |
| 14 Mar, 2024 | 99.1 | 99.1 | 81.7 | 87.8 | 406.27 Thousand |
| 13 Mar, 2024 | 101.0 | 101.5 | 99.5 | 99.5 | 41.59 Thousand |
| 12 Mar, 2024 | 98.7 | 102.0 | 98.7 | 101.5 | 51.52 Thousand |
| 11 Mar, 2024 | 98.1 | 100.0 | 98.1 | 99.5 | 43.39 Thousand |
| 08 Mar, 2024 | 104.5 | 106.0 | 98.1 | 98.5 | 205.49 Thousand |
| 07 Mar, 2024 | 105.5 | 105.5 | 104.5 | 105.5 | 39.56 Thousand |
| 06 Mar, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 53.42 Thousand |
| 05 Mar, 2024 | 105.0 | 107.0 | 104.5 | 106.5 | 71.86 Thousand |
6640
6642
6643
6620
6624
6629