Medical Imaging Corporation (6637)

TWD 84.7

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 87.2 88.3 85.8 85.8 46.33 Thousand
11 Dec, 2023 87.0 90.3 86.7 86.8 45.37 Thousand
08 Dec, 2023 83.0 88.3 82.1 86.0 74.29 Thousand
07 Dec, 2023 79.7 83.5 79.7 81.5 35.36 Thousand
06 Dec, 2023 77.5 79.7 77.5 79.6 1196.00
05 Dec, 2023 78.0 79.8 77.6 79.6 1092.00
04 Dec, 2023 82.4 82.4 79.2 79.2 32.71 Thousand
01 Dec, 2023 82.2 83.5 82.2 83.2 26.64 Thousand
30 Nov, 2023 82.0 82.3 81.8 81.8 8421.00
29 Nov, 2023 83.2 83.2 81.7 82.0 22.34 Thousand