Medical Imaging Corporation (6637.TWO)

TWD 75.6

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 87.8 87.8 86.5 86.5 10.45 Thousand
19 Dec, 2023 86.5 87.0 86.5 87.0 4900.00
18 Dec, 2023 89.2 89.2 86.7 87.0 37.96 Thousand
15 Dec, 2023 86.2 89.3 86.2 88.6 9847.00
14 Dec, 2023 86.0 87.0 86.0 86.7 7241.00
13 Dec, 2023 85.8 86.5 85.6 86.0 11.38 Thousand
12 Dec, 2023 87.2 88.3 85.8 85.8 46.33 Thousand
11 Dec, 2023 87.0 90.3 86.7 86.8 45.37 Thousand
08 Dec, 2023 83.0 88.3 82.1 86.0 74.29 Thousand
07 Dec, 2023 79.7 83.5 79.7 81.5 35.36 Thousand