Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 99.9 | 100.5 | 98.0 | 99.0 | 34.94 Thousand |
| 29 May, 2024 | 100.5 | 100.5 | 98.7 | 100.0 | 20.33 Thousand |
| 28 May, 2024 | 103.5 | 103.5 | 99.4 | 100.5 | 58.16 Thousand |
| 27 May, 2024 | 104.5 | 105.0 | 101.5 | 103.5 | 24.18 Thousand |
| 24 May, 2024 | 105.5 | 105.5 | 100.5 | 103.5 | 104.1 Thousand |
| 23 May, 2024 | 112.0 | 112.0 | 105.5 | 106.0 | 96.46 Thousand |
| 22 May, 2024 | 111.0 | 112.0 | 108.0 | 110.5 | 186 Thousand |
| 21 May, 2024 | 107.5 | 110.5 | 107.0 | 108.0 | 48.2 Thousand |
| 20 May, 2024 | 110.0 | 110.0 | 106.0 | 107.5 | 39.72 Thousand |
| 17 May, 2024 | 110.0 | 112.0 | 104.5 | 108.0 | 116.73 Thousand |
6640
6642
6643
6620
6624
6629