Medical Imaging Corporation (6637)
TWD 84.7
(-0.24%)
TWD 84.7
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 106.5 | 107.5 | 104.5 | 105.0 | 29.51 Thousand |
| 01 Mar, 2024 | 105.5 | 108.5 | 105.0 | 105.0 | 57.8 Thousand |
| 29 Feb, 2024 | 109.5 | 109.5 | 105.0 | 106.5 | 38.52 Thousand |
| 27 Feb, 2024 | 110.5 | 112.5 | 106.5 | 108.0 | 40.42 Thousand |
| 26 Feb, 2024 | 104.5 | 110.5 | 104.5 | 110.5 | 84.66 Thousand |
| 23 Feb, 2024 | 106.0 | 106.0 | 104.5 | 105.5 | 32.4 Thousand |
| 22 Feb, 2024 | 104.0 | 108.0 | 104.0 | 106.0 | 31.69 Thousand |
| 21 Feb, 2024 | 106.5 | 107.0 | 104.0 | 106.5 | 48.47 Thousand |
| 20 Feb, 2024 | 106.0 | 106.5 | 104.0 | 104.5 | 38.33 Thousand |
| 19 Feb, 2024 | 104.5 | 108.0 | 104.5 | 106.5 | 13.96 Thousand |
6640
6642
6643
6620
6624
6629