Medical Imaging Corporation (6637)

TWD 84.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 89.8 90.6 89.8 90.4 310.00
27 Mar, 2024 90.9 91.0 89.0 89.6 7880.00
26 Mar, 2024 90.0 90.0 90.0 90.0 -
25 Mar, 2024 90.0 90.0 90.0 90.0 -
22 Mar, 2024 89.9 90.0 89.9 90.0 5260.00
21 Mar, 2024 87.8 89.3 87.8 88.9 9921.00
20 Mar, 2024 89.0 89.0 87.7 88.0 26.68 Thousand
19 Mar, 2024 89.0 90.2 88.0 88.0 6278.00
18 Mar, 2024 89.6 89.6 89.6 89.6 -
15 Mar, 2024 86.0 93.6 86.0 89.6 76.47 Thousand