Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 90.9 | 91.3 | 90.0 | 91.2 | 54.87 Thousand |
| 17 Jan, 2024 | 88.6 | 91.0 | 87.5 | 90.3 | 54.98 Thousand |
| 16 Jan, 2024 | 89.1 | 90.3 | 88.1 | 90.3 | 21.87 Thousand |
| 15 Jan, 2024 | 89.1 | 90.9 | 89.0 | 90.9 | 44.14 Thousand |
| 12 Jan, 2024 | 93.2 | 93.2 | 89.1 | 90.0 | 52.4 Thousand |
| 11 Jan, 2024 | 94.9 | 94.9 | 92.7 | 93.0 | 34.07 Thousand |
| 10 Jan, 2024 | 94.1 | 95.3 | 93.0 | 94.4 | 64.37 Thousand |
| 09 Jan, 2024 | 90.0 | 97.1 | 90.0 | 94.5 | 124.57 Thousand |
| 08 Jan, 2024 | 91.0 | 93.6 | 88.0 | 89.9 | 77.05 Thousand |
| 05 Jan, 2024 | 88.3 | 91.2 | 87.9 | 90.3 | 51.52 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER