Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 130.5 | 133.5 | 126.0 | 133.5 | 590 Thousand |
| 27 Jun, 2024 | 134.0 | 138.5 | 129.0 | 130.5 | 982 Thousand |
| 26 Jun, 2024 | 140.0 | 150.0 | 140.0 | 143.0 | 1.36 Million |
| 25 Jun, 2024 | 121.5 | 138.0 | 121.5 | 138.0 | 959 Thousand |
| 24 Jun, 2024 | 133.0 | 135.0 | 124.5 | 125.5 | 637 Thousand |
| 21 Jun, 2024 | 140.0 | 142.0 | 128.0 | 132.5 | 1.09 Million |
| 20 Jun, 2024 | 142.0 | 152.0 | 137.0 | 146.0 | 1.9 Million |
| 19 Jun, 2024 | 109.0 | 137.0 | 109.0 | 137.0 | 2.14 Million |
| 18 Jun, 2024 | 91.0 | 108.0 | 90.9 | 104.5 | 1.85 Million |
| 17 Jun, 2024 | 99.8 | 100.0 | 95.0 | 100.0 | 80.11 Thousand |
6640
6642
6643
6620
6624
6629