Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 100.0 | 104.5 | 100.0 | 104.5 | 133 Thousand |
| 29 Jul, 2024 | 109.5 | 110.0 | 102.0 | 102.5 | 198 Thousand |
| 26 Jul, 2024 | 111.5 | 111.5 | 107.5 | 108.5 | 149 Thousand |
| 23 Jul, 2024 | 112.0 | 113.0 | 110.0 | 112.5 | 149 Thousand |
| 22 Jul, 2024 | 116.0 | 116.0 | 109.0 | 109.5 | 316 Thousand |
| 19 Jul, 2024 | 118.0 | 121.0 | 115.0 | 115.0 | 184 Thousand |
| 18 Jul, 2024 | 120.0 | 122.5 | 118.0 | 118.0 | 271 Thousand |
| 17 Jul, 2024 | 122.0 | 126.0 | 121.5 | 121.5 | 542 Thousand |
| 16 Jul, 2024 | 118.0 | 127.0 | 118.0 | 120.5 | 1.06 Million |
| 15 Jul, 2024 | 110.5 | 121.5 | 110.5 | 119.0 | 772 Thousand |
6640
6642
6643
6620
6624
6629