Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 106.0 | 106.0 | 104.5 | 105.5 | 32.4 Thousand |
| 22 Feb, 2024 | 104.0 | 108.0 | 104.0 | 106.0 | 31.69 Thousand |
| 21 Feb, 2024 | 106.5 | 107.0 | 104.0 | 106.5 | 48.47 Thousand |
| 20 Feb, 2024 | 106.0 | 106.5 | 104.0 | 104.5 | 38.33 Thousand |
| 19 Feb, 2024 | 104.5 | 108.0 | 104.5 | 106.5 | 13.96 Thousand |
| 16 Feb, 2024 | 110.5 | 110.5 | 103.5 | 107.0 | 186.35 Thousand |
| 15 Feb, 2024 | 100.5 | 111.0 | 100.5 | 109.0 | 258.03 Thousand |
| 05 Feb, 2024 | 95.2 | 101.0 | 93.1 | 100.0 | 225.37 Thousand |
| 02 Feb, 2024 | 92.4 | 95.3 | 92.4 | 95.3 | 68.57 Thousand |
| 01 Feb, 2024 | 91.1 | 93.3 | 91.1 | 92.9 | 52.77 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER