Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 93.3 | 93.3 | 90.1 | 90.1 | 57 Thousand |
| 09 Sep, 2024 | 94.0 | 94.0 | 91.0 | 92.8 | 64 Thousand |
| 06 Sep, 2024 | 95.3 | 95.3 | 94.0 | 94.3 | 125 Thousand |
| 05 Sep, 2024 | 98.2 | 99.5 | 95.5 | 95.8 | 114 Thousand |
| 04 Sep, 2024 | 97.1 | 100.0 | 96.1 | 98.0 | 97 Thousand |
| 03 Sep, 2024 | 104.5 | 107.0 | 100.0 | 100.0 | 272 Thousand |
| 02 Sep, 2024 | 106.5 | 110.0 | 104.0 | 104.0 | 525 Thousand |
| 30 Aug, 2024 | 100.0 | 107.0 | 98.8 | 104.5 | 590 Thousand |
| 29 Aug, 2024 | 96.3 | 101.0 | 96.3 | 97.3 | 138 Thousand |
| 28 Aug, 2024 | 97.0 | 97.0 | 95.7 | 96.0 | 66 Thousand |
6640
6642
6643
6620
6624
6629