Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 88.5 | 88.5 | 86.7 | 86.7 | 38.37 Thousand |
| 09 Apr, 2024 | 88.0 | 92.8 | 88.0 | 90.0 | 78.37 Thousand |
| 08 Apr, 2024 | 86.5 | 88.0 | 86.5 | 88.0 | 8308.00 |
| 03 Apr, 2024 | 86.8 | 87.3 | 86.4 | 87.3 | 12.07 Thousand |
| 02 Apr, 2024 | 86.7 | 88.0 | 85.7 | 86.8 | 54.94 Thousand |
| 01 Apr, 2024 | 89.5 | 89.5 | 86.8 | 88.2 | 39.45 Thousand |
| 29 Mar, 2024 | 89.8 | 89.8 | 88.4 | 88.6 | 27.86 Thousand |
| 28 Mar, 2024 | 89.8 | 90.6 | 89.8 | 90.4 | 310.00 |
| 27 Mar, 2024 | 90.9 | 91.0 | 89.0 | 89.6 | 7880.00 |
| 26 Mar, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
AEON
9898
EMU
TITMF
ACM
SHELTER