Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 101.5 | 101.5 | 99.8 | 99.8 | 66 Thousand |
| 25 Oct, 2024 | 102.0 | 103.0 | 101.0 | 101.0 | 42 Thousand |
| 24 Oct, 2024 | 105.0 | 105.5 | 102.0 | 102.0 | 82 Thousand |
| 23 Oct, 2024 | 103.5 | 105.5 | 102.5 | 105.0 | 116 Thousand |
| 22 Oct, 2024 | 104.5 | 105.0 | 102.0 | 102.0 | 68 Thousand |
| 21 Oct, 2024 | 100.5 | 105.0 | 100.0 | 103.5 | 138 Thousand |
| 18 Oct, 2024 | 101.5 | 101.5 | 100.0 | 100.0 | 57 Thousand |
| 17 Oct, 2024 | 100.0 | 101.5 | 99.2 | 101.5 | 72 Thousand |
| 16 Oct, 2024 | 99.9 | 102.0 | 99.3 | 100.0 | 84 Thousand |
| 15 Oct, 2024 | 104.0 | 104.0 | 99.4 | 101.0 | 122 Thousand |
6640
6642
6643
6620
6624
6629