Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 73.3 74.2 73.3 74.0 16 Thousand
28 May, 2025 73.8 74.8 73.8 74.0 19 Thousand
27 May, 2025 74.1 74.4 73.9 73.9 25.21 Thousand
26 May, 2025 74.8 74.8 73.9 73.9 28.12 Thousand
23 May, 2025 75.1 75.4 75.0 75.0 9050.00
22 May, 2025 75.4 75.4 75.0 75.4 19 Thousand
21 May, 2025 73.5 76.2 73.5 76.2 82 Thousand
20 May, 2025 73.9 75.2 73.6 74.1 147.16 Thousand
19 May, 2025 77.0 77.0 76.7 77.0 13.61 Thousand
16 May, 2025 76.3 77.0 76.0 77.0 29.1 Thousand