Medical Imaging Corporation (6637)
TWD 85.3
(-1.95%)
TWD 85.3
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | - |
| 31 Jul, 2025 | 95.8 | 96.8 | 94.0 | 96.8 | 183.55 Thousand |
| 30 Jul, 2025 | 94.2 | 97.4 | 94.2 | 95.3 | 226 Thousand |
| 29 Jul, 2025 | 94.0 | 94.4 | 92.5 | 94.2 | 126.38 Thousand |
| 28 Jul, 2025 | 95.7 | 96.4 | 92.1 | 94.5 | 223 Thousand |
| 25 Jul, 2025 | 95.2 | 95.6 | 93.5 | 95.3 | 179.67 Thousand |
| 24 Jul, 2025 | 97.0 | 98.5 | 94.0 | 95.1 | 156 Thousand |
| 23 Jul, 2025 | 92.1 | 97.0 | 92.1 | 96.5 | 249 Thousand |
| 22 Jul, 2025 | 92.0 | 95.3 | 91.7 | 92.1 | 196.11 Thousand |
| 21 Jul, 2025 | 92.1 | 93.0 | 91.0 | 92.0 | 83.06 Thousand |
6640
6642
6643
6620
6624
6629