Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 42.5 42.6 42.5 42.6 6000.00
03 Jan, 2022 40.9 41.5 40.9 41.5 53 Thousand
30 Dec, 2021 41.0 41.2 41.0 41.2 6000.00
29 Dec, 2021 41.8 42.2 41.7 42.2 5000.00
28 Dec, 2021 43.0 43.0 43.0 43.0 -
27 Dec, 2021 41.85 43.0 41.8 43.0 8001.00
24 Dec, 2021 41.85 42.15 41.85 42.15 77 Thousand
23 Dec, 2021 43.3 43.3 43.3 43.3 -
22 Dec, 2021 43.4 43.4 41.85 43.3 10.5 Thousand
21 Dec, 2021 43.35 45.55 43.35 45.55 3701.00