Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 45.5 45.5 45.5 45.5 1000.00
09 Feb, 2022 46.7 46.7 46.7 46.7 -
08 Feb, 2022 46.7 46.7 46.7 46.7 -
07 Feb, 2022 46.7 46.7 46.7 46.7 300.00
26 Jan, 2022 46.65 46.65 46.65 46.65 300.00
25 Jan, 2022 45.1 45.1 45.1 45.1 1330.00
24 Jan, 2022 46.7 46.7 46.7 46.7 1000.00
21 Jan, 2022 46.7 46.7 46.7 46.7 500.00
20 Jan, 2022 46.7 46.7 46.7 46.7 500.00
19 Jan, 2022 44.6 45.0 44.6 45.0 6000.00