Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 44.0 44.35 42.7 43.0 29.61 Thousand
09 Nov, 2021 43.35 43.35 43.35 43.35 1000.00
08 Nov, 2021 43.35 43.35 43.35 43.35 50.00
05 Nov, 2021 43.35 43.35 43.35 43.35 -
04 Nov, 2021 43.35 43.35 43.35 43.35 -
03 Nov, 2021 43.35 43.35 43.35 43.35 200.00
02 Nov, 2021 44.0 44.0 44.0 44.0 -
01 Nov, 2021 44.0 44.0 44.0 44.0 -
29 Oct, 2021 44.0 44.0 44.0 44.0 -
28 Oct, 2021 44.0 44.0 44.0 44.0 -