Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 46.5 46.5 46.5 46.5 -
23 Feb, 2022 46.5 46.5 46.5 46.5 -
22 Feb, 2022 46.5 46.5 46.5 46.5 -
21 Feb, 2022 46.5 46.5 46.5 46.5 -
18 Feb, 2022 46.5 46.5 46.5 46.5 100.00
17 Feb, 2022 46.0 46.0 46.0 46.0 -
16 Feb, 2022 46.0 46.0 46.0 46.0 -
15 Feb, 2022 46.0 46.0 46.0 46.0 -
14 Feb, 2022 46.7 46.7 46.0 46.0 5005.00
11 Feb, 2022 46.5 46.5 46.3 46.3 4400.00